Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 69.00 | 100.00 | 76.00 | 68.00 | -4.17% | 350.8M | 69.00-4.17% | 00:00:38 | |
BUMI Bumi Resources Tbk | 93.00 | 4,500.00 | 93.00 | 88.00 | +3.33% | 259.44M | 93.00+3.33% | 00:02:44 | |
BULL Buana Listya Tama Tbk PT | 140.00 | 155.00 | 146.00 | 137.00 | +0.72% | 108.33M | 140.00+0.72% | 28/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 81.00 | 78.00 | +1.27% | 73.79M | 80.00+1.27% | 28/05 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 472.00 | 115.00 | 474.00 | 462.00 | +1.72% | 35.83M | 472.00+1.72% | 28/05 |
Name | Price |
---|---|
ITMG Indo Tambangraya | 24,400.00+100+0.41% |
DWGL Dwi Guna Laksana | 105.00+7+7.14% |
DSSA Dian Swastatika | 210,175.00+12,475+6.31% |
WOWS Ginting Jaya Energi | 17.00+1+6.25% |
ALII Ancara Logistics Indonesia PT Tbk | 372.00+18.00+5.08% |
Name | Price |
---|---|
ARTI Ratu Prabu Energi | 2.00-1-33.33% |
KKGI Resource Alam Indonesia | 500.00-5-0.99% |
ARII Atlas Resources | 284.00-1,216-81.07% |
RMKO PT Royaltama Mulia Kontraktorindo | 202.00+2.00+1.00% |
TEBE Dana Brata Luhur | 715.00+5+0.70% |